实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0898
18.47%
-
DODODODO
$0.0259
15.06%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004703
9.81%
-
OSMOOsmosis
$0.0496
9.49%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
BABYBabylon
$0.01378
6.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-35.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00505
-22.19%
-
BTC比特币
成交额$6.46亿
-1.30%
-
USDCUSDC
成交额$5.61亿
0.01%
-
ETH以太坊
成交额$3.30亿
-2.25%
-
ZEC大零币
成交额$1.43亿
-1.27%
-
SOLSolana
成交额$1.12亿
-1.89%
-
RLUSDRipple USD
成交额$8,755.65万
0.02%
-
XRPXRP (瑞波币)
成交额$8,447.75万
-2.17%
-
NEARNEAR Protocol
成交额$8,011.76万
-0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SENTSentient
|
$0.01993 | $0.02128 | $0.01955 | $136.06万 | $1.46亿 | -5.77% |
| 146 |
LUNCTerra Luna Classic
|
$0.00004416 | $0.00004674 | $0.0000435 | $135.50万 | $2.48亿 | -2.24% |
| 147 |
WIFdogwifhat
|
$0.1777 | $0.1838 | $0.1751 | $134.43万 | $1.79亿 | -3.32% |
| 148 |
LALagrange
|
$0.0564 | $0.0616 | $0.0549 | $133.51万 | $2,070.81万 | -6.00% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2053 | $0.1953 | $133.24万 | $1.97亿 | -1.29% |
| 150 |
JSTJUST
|
$0.14171 | $0.14184 | $0.14064 | $132.86万 | $11.31亿 | 0.47% |
| 151 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $130.94万 | $8.77亿 | 0.06% |
| 152 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.61 | $322.78 | $319.99 | $130.87万 | $3,710.58万 | 0.22% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
KAIAKaia
|
$0.0345 | $0.0384 | $0.0344 | $129.45万 | $2.31亿 | -5.22% |
| 155 |
USTCTerraClassicUSD
|
$0.00499 | $0.00546 | $0.00489 | $129.24万 | $2,838.42万 | 0.00% |
| 156 |
METMeteora
|
$0.2979 | $0.3108 | $0.2927 | $127.59万 | $423.78万 | -3.62% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 158 |
ZENHorizen
|
$5.611 | $5.79 | $5.57 | $126.97万 | $1.06亿 | -2.65% |
| 159 |
STXStacks
|
$0.3021 | $0.3242 | $0.2933 | $126.24万 | $5.64亿 | -0.53% |
| 160 |
RLC云算宝
|
$0.5316 | $0.5472 | $0.5205 | $123.31万 | $4,695.10万 | -2.51% |
| 161 |
ALGOAlgorand
|
$0.1036 | $0.1067 | $0.1015 | $123.03万 | $9.50亿 | -0.29% |
| 162 |
PROMProm
|
$5.397 | $5.70 | $5.36 | $122.57万 | $1.03亿 | -1.05% |
| 163 |
KITEKite
|
$0.1119 | $0.1156 | $0.1101 | $119.99万 | $2.74亿 | -1.32% |
| 164 |
ARKARK
|
$0.1636 | $0.183 | $0.1629 | $119.66万 | $3,558.49万 | -9.51% |
| 165 |
VELODROMEVELODROME
|
$0.02918 | $0.03093 | $0.02892 | $118.64万 | — | -3.73% |
| 166 |
SAHARASahara AI
|
$0.00766 | $0.0081 | $0.00755 | $117.92万 | $3,356.92万 | -4.49% |
| 167 |
EPICEpic Private Internet Cash
|
$0.1135 | $0.147 | $0.1081 | $116.95万 | $417.20万 | -20.35% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$371.74 | $374.79 | $370.36 | $116.56万 | $2,530.71万 | -0.08% |
| 169 |
LSK应用链
|
$0.1575 | $0.1709 | $0.157 | $111.80万 | $3,581.90万 | -7.73% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
SOLVSolv Protocol
|
$0.00438 | $0.00477 | $0.00435 | $108.54万 | $2,568.27万 | -3.31% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
ZILZilliqa
|
$0.001881 | $0.002105 | $0.001847 | $104.97万 | $3,746.31万 | -5.14% |
| 175 |
USUALUsual
|
$0.01066 | $0.01091 | $0.01004 | $104.54万 | $2,093.74万 | 4.00% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
SSonic
|
$0.04648 | $0.04856 | $0.04617 | $99.33万 | $1.87亿 | -2.84% |
| 179 |
WINWINkLink
|
$0.0000642 | $0.0000675 | $0.00006054 | $99.19万 | $299.90万 | 1.20% |
| 180 |
BIGTIMEBig Time
|
$0.00658 | $0.00745 | $0.00648 | $98.94万 | $1,980.53万 | -5.73% |
| 181 |
MORPHOMorpho
|
$2.026 | $2.13 | $2.01 | $98.47万 | $14.69亿 | -4.30% |
| 182 |
HUMAHuma Finance
|
$0.02227 | $0.02468 | $0.02188 | $97.15万 | $4,128.81万 | -8.51% |
| 183 |
WCTWalletConnect Token
|
$0.03465 | $0.03764 | $0.03431 | $94.87万 | $1,654.24万 | -6.76% |
| 184 |
QIBENQI
|
$0.001973 | $0.00248 | $0.001855 | $93.91万 | $1,438.42万 | -10.85% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
ZBTZEROBASE
|
$0.0682 | $0.0698 | $0.0663 | $93.29万 | $2,224.65万 | -0.58% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
MITOMitosis
|
$0.00838 | $0.00897 | $0.00823 | $91.13万 | $399.52万 | -5.84% |
| 189 |
VANAVana
|
$0.807 | $0.867 | $0.803 | $90.82万 | $2,590.48万 | -6.38% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
SC云储币
|
$0.000788 | $0.000882 | $0.000779 | $89.83万 | $4,024.46万 | -2.84% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
Renzo - 比特币行情
以太坊 - 以太坊ETH价格
Gas - 比特币行情
EUR - 比特币行情
IOST - BTC行情
Threshold - 比特币
斯蒂姆币 - 以太坊ETH价格
USD.AI - 币种排行
IOST - 比特币行情
RWUSD - 比特币行情
Threshold - 加密货币行情
eCash - 比特币行情
LayerZero - 比特币行情
BEAMX - 比特币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
Worldcoin - BTC行情
PHALA - 比特币
Ethena - 比特币
Solana - 加密货币行情
Gram - 比特币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
EUR - 加密货币行情
比特币
Renzo - BTC行情
AVA - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Ondo - 币种排行
World Liberty - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 币种排行
Pyth Network - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 比特币行情
USD.AI - 比特币