实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0849
17.92%
-
DODODODO
$0.02491
12.46%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004692
10.61%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0495
7.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00283
-42.48%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-31.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.77亿
-1.56%
-
USDCUSDC
成交额$4.87亿
-0.01%
-
ETH以太坊
成交额$3.03亿
-2.29%
-
ZEC大零币
成交额$1.37亿
-1.29%
-
SOLSolana
成交额$1.01亿
-1.65%
-
RLUSDRipple USD
成交额$8,101.23万
0.00%
-
XRPXRP (瑞波币)
成交额$7,971.92万
-1.59%
-
NEARNEAR Protocol
成交额$7,682.27万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.11 | $0.1133 | $0.1092 | $212.27万 | $2.56亿 | -2.91% |
| 98 |
MUBMicron Technology (bStocks Tok
|
$880.77 | $900.23 | $879.03 | $211.63万 | $6,685.10万 | -0.80% |
| 99 |
SEISei
|
$0.05222 | $0.05429 | $0.05191 | $200.16万 | $3.57亿 | -3.69% |
| 100 |
CRVCurve DAO
|
$0.338 | $0.3552 | $0.3368 | $198.19万 | $5.44亿 | -4.63% |
| 101 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.55 | $213.56 | $211.30 | $196.15万 | $4,543.62万 | -0.41% |
| 102 |
ETHFIEther.fi
|
$0.6148 | $0.637 | $0.5973 | $194.61万 | $6.17亿 | -0.53% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0527 | $193.82万 | $16.81亿 | -0.38% |
| 104 |
PENDLEPendle
|
$1.933 | $2.01 | $1.92 | $191.63万 | $3.43亿 | -3.69% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.42 | $11.00 | $10.33 | $188.19万 | $1,720.36万 | -1.33% |
| 106 |
NIGHTMidnight
|
$0.03641 | $0.03843 | $0.03636 | $186.22万 | $6.21亿 | -5.06% |
| 107 |
WWormhole
|
$0.01178 | $0.01234 | $0.01171 | $183.62万 | $8,051.91万 | -4.31% |
| 108 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09018 | $0.08754 | $183.52万 | $9.46亿 | -1.01% |
| 109 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $177.13万 | $3,418.59万 | -0.01% |
| 110 |
RENDERRender
|
$1.704 | $1.74 | $1.67 | $177.07万 | $8.83亿 | -0.87% |
| 111 |
CAKEPancakeSwap
|
$2.065 | $2.10 | $2.05 | $176.89万 | $6.58亿 | -1.10% |
| 112 |
KATKatana
|
$0.00392 | $0.00429 | $0.00388 | $173.34万 | $1,359.25万 | -6.67% |
| 113 |
ATApro
|
$0.1266 | $0.1409 | $0.1157 | $170.71万 | $3,029.05万 | -9.25% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.78万 | $13.19亿 | -0.01% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
PLUMEPlume
|
$0.01592 | $0.01647 | $0.01521 | $162.01万 | $1.08亿 | 0.76% |
| 118 |
BONKBonk
|
$0.00000296 | $0.00000315 | $0.00000295 | $159.32万 | $2.67亿 | -5.73% |
| 119 |
CVCCivic
|
$0.02325 | $0.02503 | $0.02276 | $158.00万 | $2,373.08万 | 1.13% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.12 | $8.49 | $8.02 | $156.15万 | $774.01万 | -0.49% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.65 | $5.50 | $154.40万 | $3,583.27万 | 0.36% |
| 122 |
RAYRaydium
|
$1.8156 | $1.86 | $1.78 | $154.21万 | $4.96亿 | -2.19% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HOLOHoloworld
|
$0.0585 | $0.0618 | $0.0572 | $152.74万 | $4,908.11万 | 0.69% |
| 125 |
LDOLido DAO
|
$0.3611 | $0.3745 | $0.3589 | $151.30万 | $3.04亿 | -3.48% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6316 | $0.6089 | $150.62万 | $4.11亿 | -2.27% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
LALagrange
|
$0.0555 | $0.0616 | $0.055 | $145.53万 | $2,070.81万 | -5.61% |
| 130 |
WBTCWBTC
|
$79557.27 | $8.11万 | $7.93万 | $144.93万 | — | -1.46% |
| 131 |
OSMOOsmosis
|
$0.0495 | $0.0529 | $0.0435 | $140.17万 | $3,688.05万 | 7.14% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2053 | $0.1953 | $139.02万 | $1.97亿 | -2.56% |
| 133 |
LSK应用链
|
$0.1572 | $0.1754 | $0.157 | $138.81万 | $3,581.90万 | -9.50% |
| 134 |
BERABerachain
|
$0.15 | $0.1604 | $0.1488 | $138.66万 | $5,350.31万 | -3.48% |
| 135 |
JTOJito
|
$0.4185 | $0.4352 | $0.415 | $137.96万 | $2.28亿 | -3.51% |
| 136 |
SHIBShiba Inu
|
$0.00000482 | $0.00000495 | $0.0000048 | $137.16万 | $28.74亿 | -2.43% |
| 137 |
ETC以太经典
|
$7.42 | $7.70 | $7.39 | $136.92万 | $11.97亿 | -3.39% |
| 138 |
WIFdogwifhat
|
$0.1763 | $0.1851 | $0.1751 | $136.11万 | $1.79亿 | -4.65% |
| 139 |
KMNOKamino
|
$0.04185 | $0.04401 | $0.03936 | $135.02万 | $2.47亿 | 4.10% |
| 140 |
VELODROMEVELODROME
|
$0.02924 | $0.03093 | $0.02915 | $134.26万 | — | -4.41% |
| 141 |
INTCBIntel (bStocks Tokenized Stock
|
$86.38 | $87.98 | $85.93 | $132.49万 | $5,172.52万 | -0.99% |
| 142 |
SENTSentient
|
$0.01995 | $0.02134 | $0.01955 | $132.40万 | $1.46亿 | -6.47% |
| 143 |
RUNETHORChain
|
$0.621 | $0.632 | $0.618 | $131.62万 | $2.06亿 | -1.59% |
| 144 |
CFGCentrifuge
|
$0.0995 | $0.1046 | $0.0992 | $130.55万 | $3,924.45万 | -4.88% |
相关站点
共 40 个
Vanar - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 比特币
eCash - 以太坊ETH价格
Ethena - 比特币
BEAMX - 比特币
Gram - 数字货币市值
United Stables - 比特币
Compound - 币种排行
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Threshold - 币种排行
Pepe - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - 币种排行
BEAMX - 加密货币行情
Aster - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Tree - 以太坊ETH价格
Threshold - 比特币行情
Initia - 以太坊ETH价格
莱特币 - BTC行情
AIGENSYN - 数字货币市值
MegaETH - 以太坊ETH价格
DODO - 以太坊ETH价格
狗币 - 比特币行情
斯蒂姆币 - 数字货币市值
Babylon - 币种排行
Pyth Network - 币种排行
DODO - 数字货币市值
Avalanche - BTC行情
Pump.fun - BTC行情
Tree - 数字货币市值
Caldera - 以太坊ETH价格