实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $216.86 18.57%
KATKatana $0.00467 17.34%
ERACaldera $0.0842 14.87%
BEAMXBEAMX $0.003361 14.09%
CHIPUSD.AI $0.04959 11.64%
STGStargate Finance $0.184 11.04%
NOMNomina $0.001703 10.95%
BANKLorenzo Protocol $0.0261 10.59%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
QUICKQuickswap $0.00305 -23.37%
SCRTSecret $0.0071 -22.83%
TThreshold Network $0.00476 -17.65%

BTC比特币市值$1.62兆 -0.35%
ETH以太坊市值$2,860.96亿 -0.81%
BNB币安币市值$975.49亿 0.27%
XRPXRP (瑞波币) 市值$822.74亿 -0.21%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.24%
TRX波场市值$312.71亿 0.64%
ZEC大零币市值$205.38亿 1.19%

USDCUSDC 成交额$9.10亿 0.01%
BTC比特币 成交额$8.39亿 -0.35%
ETH以太坊 成交额$3.62亿 -0.81%
ZEC大零币 成交额$1.58亿 1.19%
SOLSolana 成交额$1.28亿 0.24%
RLUSDRipple USD 成交额$1.10亿 0.00%
USD1USD1 成交额$9,749.72万 0.01%
XRPXRP (瑞波币) 成交额$8,820.25万 -0.21%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACEFusionist	$0.1378	$0.1419	$0.1352	$56.15万	$1,589.86万	-1.36%
290	BNSOLBNSOL	$115.1	$116.50	$113.50	$56.10万	—	0.09%
291	MINAMina Protocol	$0.063	$0.0645	$0.0613	$55.97万	$8,119.69万	1.61%
292	ARKMArkham	$0.118	$0.1235	$0.1156	$55.88万	$8,691.58万	-4.14%
293	BEBBloom Energy (bStocks Tokenize	$196.7	$199.63	$187.68	$55.25万	$439.28万	3.21%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
295	TUTTutorial	$0.01687	$0.01737	$0.0167	$54.93万	$1,430.98万	-1.75%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
297	ONEONEchain	$0.001305	$0.00133	$0.001273	$54.69万	$1,960.16万	-0.46%
298	HIVEHive	$0.048	$0.0504	$0.0472	$54.32万	$2,724.75万	-2.64%
299	GRTThe Graph	$0.02226	$0.02287	$0.02191	$54.10万	$2.47亿	-0.94%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	PROVESuccinct	$0.1835	$0.1844	$0.1782	$53.16万	$3,527.25万	1.38%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	NEO小蚁	$2.084	$2.12	$2.07	$52.84万	$1.48亿	-0.05%
306	IOio.net	$0.1445	$0.148	$0.1414	$52.81万	$6,067.04万	-0.62%
307	SUNSun Token	$0.01635	$0.01643	$0.01623	$52.62万	$3.15亿	0.43%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	SUPERSuperVerse	$0.1775	$0.1848	$0.1745	$52.11万	$1.17亿	1.26%
310	STRAXXertra	$0.0106	$0.01117	$0.01033	$51.84万	$2,321.03万	1.34%
311	BIOBio Protocol	$0.02219	$0.02267	$0.02182	$51.62万	$4,830.78万	-0.45%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
313	LUNATerra	$0.0418	$0.0424	$0.0407	$51.54万	$375.04万	1.46%
314	AXSAxie Infinity	$0.944	$0.956	$0.925	$50.99万	$1.66亿	0.43%
315	ORDIORDI	$3.571	$3.59	$3.49	$50.47万	$7,460.20万	1.33%
316	GALAGALA	$0.001743	$0.001761	$0.001711	$50.39万	$8,891.27万	0.81%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	ONGOntology Gas	$0.07527	$0.077	$0.07408	$49.62万	$3,661.91万	-0.12%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	SC云储币	$0.000801	$0.000882	$0.000777	$49.48万	$4,024.46万	-2.08%
321	EDUOpen Campus	$0.0586	$0.0623	$0.057	$49.27万	$5,031.88万	-1.68%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
323	THETATheta Network	$0.1829	$0.1848	$0.1785	$48.94万	$1.84亿	-0.06%
324	KAITOKAITO	$0.2493	$0.2525	$0.2442	$48.90万	$6,035.97万	0.57%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
327	FLOWFlow	$0.02615	$0.0268	$0.02584	$48.42万	$4,516.03万	-1.43%
328	OGNOrigin Token	$0.02619	$0.0269	$0.02577	$48.07万	$1,990.01万	1.63%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
332	MAGICTreasure	$0.0821	$0.0838	$0.0805	$47.22万	$2,845.44万	-1.20%
333	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
334	OPENOpenLedger	$0.0914	$0.0949	$0.0898	$47.08万	$3,156.51万	-1.19%
335	DYDXdYdX	$0.10829	$0.10966	$0.10509	$46.97万	$9,070.07万	2.25%
336	RSRReserve Rights	$0.001606	$0.001619	$0.001564	$46.82万	$1.01亿	1.20%