实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.00551 18.75%
STGStargate Finance $0.184 11.04%
WINWINkLink $0.00006521 9.38%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
ERNEthos Reserve Note $2.183 5.66%
PLAPLA $0.2347 5.53%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
BMTBubblemaps $0.03069 -24.50%
SCRTSecret $0.0071 -22.83%
TREETree $0.0365 -22.67%

BTC比特币市值$1.62兆 -0.46%
ETH以太坊市值$2,871.49亿 -1.48%
BNB币安币市值$979.87亿 0.87%
XRPXRP (瑞波币) 市值$825.28亿 0.69%
USDCUSDC 市值$715.68亿 -0.00%
SOLSolana 市值$600.77亿 -0.64%
TRX波场市值$312.13亿 -0.39%
ZEC大零币市值$204.90亿 4.01%

BTC比特币 成交额$7.58亿 -0.46%
ETH以太坊 成交额$4.94亿 -1.48%
USDCUSDC 成交额$4.89亿 -0.00%
SOLSolana 成交额$1.46亿 -0.64%
ZEC大零币 成交额$1.37亿 4.01%
XRPXRP (瑞波币) 成交额$1.00亿 0.69%
NEARNEAR Protocol 成交额$9,891.74万 0.18%
BNB币安币 成交额$8,717.13万 0.87%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ORCLBOracle (bStocks Tokenized Stoc	$126.15	$126.40	$124.85	$7.35万	$527.73万	0.26%
626	SECZBSECZB	$7.81	$7.87	$7.66	$7.02万	—	-0.13%
627	HOTHolo	$0.000344	$0.000353	$0.000339	$6.47万	$6,251.79万	-1.43%
628	BANDBand	$0.2035	$0.2131	$0.2022	$6.46万	$3,802.58万	-1.69%
629	BABABAlibaba (bStocks Tokenized Sto	$99.94	$99.99	$99.17	$6.34万	$857.94万	0.20%
630	GLWBGLWB	$124.08	$124.18	$121.54	$5.47万	—	0.61%
631	KSTRBKSTRB	$19.45	$19.50	$19.28	$5.22万	—	0.26%
632	SFPSafePal	$0.2493	$0.2535	$0.2456	$5.01万	$1.25亿	-0.91%
633	TSMBTSMC (bStocks Tokenized Stock)	$418.37	$419.48	$416.58	$4.85万	$933.03万	0.02%
634	GNOGnosis	$112.12	$112.98	$111.39	$4.44万	$2.97亿	-0.07%
635	WDCBWestern Digital (bStocks Token	$346.25	$346.25	$337.50	$4.24万	$259.90万	1.21%
636	COHRBCoherent (bStocks Tokenized St	$208.43	$209.33	$204.21	$4.23万	$835.08万	0.92%
637	AMZNBAmazon (bStocks Tokenized Stoc	$248.84	$248.96	$247.36	$3.91万	$326.37万	0.19%
638	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.40	$78.14	$3.70万	$204.41万	0.39%
639	CYPHBCYPHB	$2.84	$2.86	$2.73	$3.70万	—	2.53%
640	NOKBNokia (bStocks Tokenized Stock	$8.16	$8.19	$8.03	$3.40万	$236.18万	0.25%
641	NFLXBNetflix (bStocks Tokenized Sto	$65.99	$66.01	$65.55	$3.34万	$206.29万	0.47%
642	RKLBBRocket Lab (bStocks Tokenized	$52.71	$52.85	$51.65	$3.27万	$882.35万	0.90%
643	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.13万	$4.94亿	0.02%
644	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$524.50	$521.84	$3.06万	$403.31万	0.13%
645	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011307	$0.011218	$3.04万	$780.22万	-0.11%
646	ASTSBASTSB	$39.07	$39.44	$38.68	$3.00万	—	-0.36%
647	BBBBBB	$8.94	$9.10	$8.83	$2.74万	—	0.79%
648	ASMLBASMLB	$1576.68	$1,579.70	$1,563.50	$2.64万	—	0.29%
649	PENGBPENGB	$53.95	$54.37	$52.30	$2.54万	—	1.58%
650	SMHBSMHB	$528.34	$529.34	$524.12	$2.52万	—	0.48%
651	MVLLBMVLLB	$25.76	$26.13	$24.84	$2.45万	—	1.38%
652	SQQQBSQQQB	$39.65	$40.34	$39.55	$2.19万	—	-0.60%
653	SHAZBSHAZB	$22.73	$22.94	$22.32	$1.98万	—	-0.04%
654	ARMBARMB	$210.94	$211.72	$208.36	$1.86万	—	0.51%
655	BOTBBOTB	$22.79	$22.85	$22.38	$1.73万	—	0.75%
656	GMEBGameStop (bStocks Tokenized St	$24.93	$24.97	$24.67	$1.54万	$674.25万	0.89%
657	CRDOBCRDOB	$148.46	$148.92	$146.30	$1.54万	—	0.49%
658	ALABBALABB	$255.55	$257.95	$253.35	$1.52万	—	-0.30%
659	ADBEBADBEB	$263.32	$263.77	$262.44	$1.51万	—	0.09%
660	IBMBIBMB	$252.75	$252.78	$251.50	$1.50万	—	0.14%
661	SMCIBSMCIB	$32.98	$33.11	$32.62	$1.48万	—	0.43%
662	USARBUSARB	$9.29	$9.34	$9.23	$1.45万	—	0.00%
663	USDEBUSDEB	$10.11	$10.26	$9.84	$1.42万	—	-0.69%
664	QCOMBQualcomm (bStocks Tokenized St	$175.82	$176.16	$174.28	$1.18万	$262.62万	0.46%
665	QNTBQNTB	$36.62	$36.75	$36.02	$1.15万	—	0.49%
666	HIMSBHIMSB	$27.87	$27.90	$27.48	$1.13万	—	1.05%
667	WENBWENB	$6.19	$6.23	$6.14	$1.10万	—	-0.32%
668	AGPUBAxe Compute (bStocks Tokenized	$7.77	$7.83	$7.63	$1.09万	$371.01万	-0.26%
669	DJTBDJTB	$6.38	$6.40	$6.34	$1.06万	—	-0.16%
670	STXBSTXB	$630.71	$630.71	$621.50	$1.03万	—	0.08%
671	GPROBGPROB	$1	$1.02	$1.00	$9,973.01	—	-1.96%
672	JPMBJPMB	$330.33	$331.14	$328.85	$9,374.93	—	0.03%