实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02799
27.17%
-
REZRenzo
$0.00477
13.17%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0511
9.89%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.85
6.39%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00312
-35.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0052
-20.49%
-
BTC比特币
成交额$5.12亿
-0.78%
-
USDCUSDC
成交额$4.31亿
-0.00%
-
ETH以太坊
成交额$2.77亿
-1.04%
-
ZEC大零币
成交额$1.31亿
0.65%
-
SOLSolana
成交额$9,326.81万
-0.78%
-
RLUSDRipple USD
成交额$8,256.09万
0.01%
-
XRPXRP (瑞波币)
成交额$7,456.39万
-0.14%
-
NEARNEAR Protocol
成交额$7,201.76万
2.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 530 |
CETUSCetus Protocol
|
$0.02166 | $0.0221 | $0.02122 | $18.18万 | $2,082.26万 | -1.72% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
1000SATS1000SATS
|
$0.00000999 | $0.0000103 | $0.00000987 | $17.59万 | — | -2.54% |
| 536 |
PORTALPortal
|
$0.01377 | $0.01414 | $0.0135 | $17.31万 | $1,225.36万 | -2.06% |
| 537 |
PORTOFC Porto
|
$0.43 | $0.444 | $0.427 | $17.29万 | $494.00万 | -2.94% |
| 538 |
XAISideShift
|
$0.0077 | $0.00797 | $0.00757 | $17.04万 | $1,643.82万 | -2.78% |
| 539 |
DGB极特币
|
$0.00328 | $0.0035 | $0.00325 | $16.92万 | $6,219.14万 | -3.81% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
MOVEMovement
|
$0.007017 | $0.007195 | $0.00683 | $16.56万 | $3,277.47万 | -0.54% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 543 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $16.34万 | $3,677.02万 | 0.21% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 545 |
AIXBTaixbt
|
$0.01843 | $0.01894 | $0.01801 | $16.30万 | $1,847.47万 | -1.97% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 547 |
CELRCeler Network
|
$0.00242 | $0.002515 | $0.002387 | $15.66万 | $1,935.52万 | -2.26% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 549 |
SSVSSV Network
|
$2.464 | $2.51 | $2.40 | $15.41万 | $3,628.26万 | -0.57% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 551 |
KSMKusama
|
$3.82 | $3.94 | $3.71 | $15.19万 | $7,287.29万 | -2.30% |
| 552 |
EWYBiShares MSCI South Korea ETF (
|
$152.42 | $153.55 | $150.83 | $15.03万 | $956.62万 | 0.85% |
| 553 |
RESOLVResolv
|
$0.01651 | $0.01713 | $0.01621 | $14.99万 | $849.62万 | -3.39% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 555 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $25.41 | $24.48 | $14.46万 | $357.91万 | 0.32% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 558 |
TLMAlien Worlds
|
$0.001161 | $0.001207 | $0.00114 | $13.89万 | $827.19万 | -3.49% |
| 559 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 560 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.95 | $48.13 | $46.99 | $13.84万 | $1,986.07万 | 1.42% |
| 561 |
RONINRONIN
|
$0.0541 | $0.0549 | $0.0526 | $13.81万 | — | -0.92% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 563 |
OGOG Fan Token
|
$2.596 | $2.60 | $2.58 | $13.78万 | $1,264.16万 | 0.00% |
| 564 |
SPELLSpell
|
$0.0000805 | $0.0000826 | $0.0000797 | $13.44万 | $1,387.11万 | -2.07% |
| 565 |
AVGOBBroadcom (bStocks Tokenized St
|
$324.02 | $325.73 | $321.04 | $13.42万 | $1,776.06万 | 0.34% |
| 566 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.12 | $16.17 | $15.47 | $13.20万 | $329.12万 | 1.64% |
| 567 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.307 | $0.298 | $13.11万 | $344.72万 | -1.31% |
| 568 |
AGLDAdventure Gold
|
$0.1762 | $0.1811 | $0.1712 | $13.00万 | $1,666.07万 | -0.84% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 570 |
CHRChromia
|
$0.01713 | $0.01776 | $0.01682 | $12.94万 | $1,665.77万 | -3.49% |
| 571 |
TKOTokocrypto
|
$0.0494 | $0.0515 | $0.0487 | $12.69万 | $371.21万 | -3.33% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00871 | $0.00829 | $12.31万 | $202.29万 | -2.31% |
| 573 |
COOKIECookie DAO
|
$0.00885 | $0.00921 | $0.0087 | $12.26万 | $719.29万 | -1.12% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.452 | $0.437 | $11.81万 | $713.74万 | -1.56% |
| 576 |
DCRDecred
|
$14.2 | $14.64 | $14.00 | $11.73万 | $2.50亿 | -2.54% |
相关站点
共 40 个
Pump.fun - 比特币
Bittensor - 比特币行情
PHALA - 数字货币市值
AIGENSYN - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 比特币行情
IOST - 币种排行
PHALA - 币种排行
Quant - BTC行情
Artificial - 数字货币市值
DODO - 比特币行情
MegaETH - 币种排行
Animecoin - 币种排行
瑞波币 - 比特币
StraitsX XUSD - 比特币
RWUSD - 币种排行
Aave - 数字货币市值
Worldcoin - BTC行情
Lumia - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
Hashflow - 币种排行
Bubblemaps - 比特币行情
Babylon - 比特币行情
Babylon - 数字货币市值
LayerZero - 比特币行情
Animecoin - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
AltLayer - BTC行情
Civic - 比特币
LayerZero - 比特币行情
BEAMX - BTC行情
LayerZero - 数字货币市值
比特币 - BTC行情
大零币 - 币种排行