Bancor Network

BNT · 美元计价

$0.2953

≈ ￥1.949

-1.89% (-$0.01)

更新于 2026-10-26 12:50:02

24H 最高

$0.3012

24H 最低

$0.2921

今日开盘

$0.301

24H 成交量

$10.11万

流通市值

$2,963.76万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79990.17	$8.10万	$7.94万	$6.68亿	$1.62兆	-1.19%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.82亿	$715.58亿	0.01%
3	ETH以太坊	$2316.07	$2,369.51	$2,293.09	$3.35亿	$2,860.96亿	-2.23%
4	ZEC大零币	$1196.99	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-2.06%
5	SOLSolana	$101.1	$102.77	$99.88	$1.15亿	$598.63亿	-1.55%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,100.48万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2855	$1.32	$1.27	$8,530.33万	$822.74亿	-2.25%
8	NEARNEAR Protocol	$4.494	$4.70	$4.35	$8,111.98万	$59.47亿	-0.16%
9	USD1USD1	$0.99999	$1.00	$0.99987	$6,899.99万	$39.42亿	0.00%
10	BNB币安币	$741.13	$748.65	$734.08	$5,727.21万	$975.49亿	-0.94%
11	ENAEthena	$0.2052	$0.2116	$0.1887	$3,300.66万	$27.21亿	4.69%
12	SUISui	$0.9116	$0.9344	$0.9001	$3,233.06万	$37.76亿	-2.38%
13	WLDWorldcoin	$0.4426	$0.4714	$0.4299	$3,010.82万	$16.98亿	-6.05%
14	PEPEPepe	$0.00000436	$0.0000045	$0.00000421	$2,515.04万	$220.45万	-3.11%
15	XAUTTether Gold	$4013.54	$4,017.53	$3,979.52	$2,329.28万	$32.30亿	0.42%
16	UNIUniswap	$6.869	$7.04	$6.65	$2,090.17万	$42.81亿	0.57%
17	DOGE狗币	$0.07682	$0.07804	$0.07595	$2,007.24万	$120.76亿	-1.44%
18	BMTBubblemaps	$0.03404	$0.039	$0.02885	$1,810.75万	$2,268.23万	2.65%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,705.10万	$312.71亿	0.33%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,671.86万	$16.10亿	0.00%