APPB

APPB · 美元计价

$237.8

≈ ￥1569.48

3.44% ($7.91)

更新于 2026-11-02 17:45:01

24H 最高

$237.80

24H 最低

$229.02

今日开盘

$229.89

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

($7.91)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZILZilliqa	$0.001834	$0.001909	$0.001829	$17.52万	$3,778.64万	-2.60%
460	TLMAlien Worlds	$0.001117	$0.001196	$0.001116	$19.11万	$864.22万	-6.21%
621	ASMLBASMLB	$1594.99	$1,602.00	$1,575.88	$6.38万	—	0.90%
382	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
652	ARMBArm (bStocks Tokenized Stock)	$211.68	$212.45	$207.27	$3.17万	$190.85万	1.50%
43	MSTRBStrategy (bStocks Tokenized St	$134.42	$136.00	$133.41	$671.01万	$4,881.08万	-0.18%
248	GPSGoPlus Security	$0.008	$0.00817	$0.00784	$52.39万	$4,825.90万	0.63%
76	ZAMAZama	$0.0687	$0.07112	$0.06755	$292.79万	$1.67亿	-2.69%
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
134	ETHFIEther.fi	$0.5951	$0.6254	$0.5933	$129.10万	$6.36亿	-4.34%
358	BABYBabylon	$0.01179	$0.01237	$0.0117	$32.00万	$1,671.41万	-3.76%
153	BABABAlibaba (bStocks Tokenized Sto	$101.31	$101.92	$98.56	$101.88万	$896.44万	2.72%
216	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$62.89万	$3,651.49万	-1.89%
222	LITEBLITEB	$868.15	$881.46	$819.54	$61.39万	—	2.27%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
27	INTCBIntel (bStocks Tokenized Stock	$66.53	$66.99	$65.25	$1,305.47万	$3,888.71万	0.57%
446	NEWTNewton Protocol	$0.04238	$0.04429	$0.04235	$21.37万	$949.64万	-4.18%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.36万	$441.13万	-2.62%
251	SUNSun Token	$0.01549	$0.01553	$0.01521	$51.13万	$3.00亿	0.39%
442	XTZTezos	$0.249	$0.2572	$0.2466	$21.64万	$2.82亿	-2.08%